HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 29, 2025 - 3:59PM >>   ABB  5206.95 ATS - Market Arrow  [0.58]  ACC  1814 ATS - Market Arrow  [-0.53]  AMBUJA CEM  562.5 ATS - Market Arrow  [-0.44]  ASIAN PAINTS  2343.65 ATS - Market Arrow  [0.05]  AXIS BANK  1131.7 ATS - Market Arrow  [-1.91]  BAJAJ AUTO  8714 ATS - Market Arrow  [0.07]  BANKOFBARODA  254.15 ATS - Market Arrow  [2.31]  BHARTI AIRTE  1901.25 ATS - Market Arrow  [-0.81]  BHEL  233.6 ATS - Market Arrow  [1.17]  BPCL  339.15 ATS - Market Arrow  [4.55]  BRITANIAINDS  5980 ATS - Market Arrow  [1.06]  CIPLA  1488.55 ATS - Market Arrow  [-0.69]  COAL INDIA  388.45 ATS - Market Arrow  [-0.15]  COLGATEPALMO  2226.9 ATS - Market Arrow  [0.17]  DABUR INDIA  498.9 ATS - Market Arrow  [-0.16]  DLF  721.75 ATS - Market Arrow  [0.84]  DRREDDYSLAB  1235.2 ATS - Market Arrow  [-1.40]  GAIL  176.45 ATS - Market Arrow  [2.62]  GRASIM INDS  2753 ATS - Market Arrow  [0.30]  HCLTECHNOLOG  1388.65 ATS - Market Arrow  [-0.47]  HDFC BANK  950.45 ATS - Market Arrow  [0.56]  HEROMOTOCORP  5310.3 ATS - Market Arrow  [-0.30]  HIND.UNILEV  2498.45 ATS - Market Arrow  [-0.49]  HINDALCO  754.5 ATS - Market Arrow  [1.45]  ICICI BANK  1347.05 ATS - Market Arrow  [-1.01]  INDIANHOTELS  724.35 ATS - Market Arrow  [2.03]  INDUSINDBANK  724.3 ATS - Market Arrow  [1.61]  INFOSYS  1440.3 ATS - Market Arrow  [-0.57]  ITC LTD  406.45 ATS - Market Arrow  [0.35]  JINDALSTLPOW  1042.9 ATS - Market Arrow  [1.29]  KOTAK BANK  1986.45 ATS - Market Arrow  [-0.40]  L&T  3687.6 ATS - Market Arrow  [-1.17]  LUPIN  1937.7 ATS - Market Arrow  [0.88]  MAH&MAH  3416.9 ATS - Market Arrow  [0.58]  MARUTI SUZUK  15998.05 ATS - Market Arrow  [-1.65]  MTNL  43.22 ATS - Market Arrow  [1.24]  NESTLE  1154.25 ATS - Market Arrow  [-0.71]  NIIT  105 ATS - Market Arrow  [-0.47]  NMDC  75.15 ATS - Market Arrow  [0.21]  NTPC  341.35 ATS - Market Arrow  [1.02]  ONGC  240 ATS - Market Arrow  [0.80]  PNB  109.5 ATS - Market Arrow  [1.62]  POWER GRID  281 ATS - Market Arrow  [-0.39]  RIL  1374 ATS - Market Arrow  [-0.27]  SBI  870.5 ATS - Market Arrow  [1.58]  SESA GOA  452.15 ATS - Market Arrow  [0.95]  SHIPPINGCORP  220.45 ATS - Market Arrow  [-2.17]  SUNPHRMINDS  1590.8 ATS - Market Arrow  [0.27]  TATA CHEM  927 ATS - Market Arrow  [-0.39]  TATA GLOBAL  1126 ATS - Market Arrow  [0.63]  TATA MOTORS  672.5 ATS - Market Arrow  [-0.07]  TATA STEEL  169.05 ATS - Market Arrow  [0.96]  TATAPOWERCOM  387.95 ATS - Market Arrow  [1.07]  TCS  2896.4 ATS - Market Arrow  [-0.13]  TECH MAHINDR  1411.3 ATS - Market Arrow  [0.27]  ULTRATECHCEM  12050 ATS - Market Arrow  [-0.17]  UNITED SPIRI  1312 ATS - Market Arrow  [1.08]  WIPRO  239.55 ATS - Market Arrow  [1.65]  ZEETELEFILMS  112.7 ATS - Market Arrow  [0.09]  

Bajaj Holdings & Investment Ltd.

High Low

NSE: BAJAJHLDNGEQ BSE: 500490ISIN: INE118A01012INDUSTRY: Holding Company

BSE   Rs 12541.00   Open: 12700.15   Today's Range 12339.50
12905.80
 
NSE
Rs 12462.00
-236.00 ( -1.89 %)
-149.25 ( -1.19 %) Prev Close: 12690.25 52 Week Range 10004.10
14873.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 138693.97 Cr. P/BV 2.32 Book Value (Rs.) 5,375.30
52 Week High/Low (Rs.) 14763/10005 FV/ML 10/1 P/E(X) 21.27
Bookclosure 22/09/2025 EPS (Rs.) 585.90 Div Yield (%) 0.75
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 14,873.20 06/06/2025 10,004.10 25/10/2024
NSE 14,763.00 18/08/2025 10,004.85 18/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/09/202512,905.8029/09/202512,339.5029/09/2025
26/09/202513,424.7022/09/202512,563.5526/09/2025
19/09/202513,868.1517/09/202513,102.6515/09/2025
12/09/202513,291.7010/09/202512,723.0008/09/2025
05/09/202513,197.0004/09/202512,500.0001/09/2025
29/08/202513,579.0025/08/202512,751.5029/08/2025
22/08/202514,753.5018/08/202513,408.6520/08/2025
14/08/202514,200.0014/08/202513,528.8511/08/2025
08/08/202514,500.0007/08/202513,550.0006/08/2025
01/08/202514,138.7028/07/202513,522.9028/07/2025
25/07/202514,200.3524/07/202513,690.5525/07/2025
18/07/202514,342.9015/07/202513,671.9514/07/2025
11/07/202514,360.0008/07/202513,708.8509/07/2025
04/07/202514,628.5001/07/202513,944.4030/06/2025
27/06/202514,466.9526/06/202513,370.6023/06/2025
20/06/202514,398.9516/06/202513,447.1519/06/2025
13/06/202514,606.0011/06/202513,808.2013/06/2025
06/06/202514,873.2006/06/202513,105.8503/06/2025
30/05/202514,150.0026/05/202513,277.0530/05/2025
23/05/202514,381.6519/05/202512,715.6521/05/2025
16/05/202513,482.0016/05/202511,415.9012/05/2025
09/05/202512,160.0005/05/202511,078.0007/05/2025
02/05/202512,550.0030/04/202511,765.8502/05/2025
25/04/202512,695.9524/04/202511,964.4021/04/2025
17/04/202512,000.0017/04/202511,295.0015/04/2025
11/04/202511,384.4011/04/202510,500.0007/04/2025
04/04/202512,700.8001/04/202511,200.0004/04/2025
28/03/202512,796.8025/03/202512,220.0027/03/2025
21/03/202512,384.0021/03/202511,320.0017/03/2025
13/03/202512,005.4510/03/202511,290.0513/03/2025
07/03/202512,096.0006/03/202511,089.9004/03/2025
28/02/202512,581.1524/02/202511,201.0528/02/2025
21/02/202512,576.6520/02/202511,600.0017/02/2025
14/02/202512,385.5014/02/202511,251.5512/02/2025
07/02/202512,412.3003/02/202511,164.0007/02/2025
01/02/202511,836.5531/01/202510,487.4029/01/2025
24/01/202511,423.0522/01/202510,670.1022/01/2025
17/01/202511,199.6017/01/202510,264.0013/01/2025
10/01/202511,750.0008/01/202510,702.9510/01/2025
03/01/202513,221.5030/12/202411,214.0530/12/2024
31/12/202413,221.5030/12/202411,214.0530/12/2024
27/12/202411,395.0027/12/202410,750.0023/12/2024
20/12/202411,501.5519/12/202410,513.2019/12/2024
13/12/202411,515.1011/12/202410,674.0009/12/2024
06/12/202410,896.7004/12/202410,200.0002/12/2024
29/11/202410,670.9526/11/202410,125.0029/11/2024
22/11/202410,982.9018/11/202410,360.0021/11/2024
14/11/202411,149.9514/11/202410,392.0511/11/2024
08/11/202410,800.0006/11/202410,126.3004/11/2024
01/11/202410,393.9029/10/202410,080.5031/10/2024
25/10/202410,570.1521/10/202410,004.1025/10/2024
18/10/202410,882.9515/10/202410,016.5018/10/2024
11/10/202410,947.9511/10/202410,167.6007/10/2024
04/10/202410,740.0003/10/202410,162.2504/10/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by