HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
Pause
BSE Prices delayed by 5 minutes...
<< Prices as on Sep 30, 2026 >>
ABB
6753.55
[-1.34]
ACC
1204.65
[0.01]
AMBUJA CEM
372.15
[1.40]
ASIAN PAINTS
2413.25
[-0.05]
AXIS BANK
1226
[1.41]
BAJAJ AUTO
10860
[0.38]
BANKOFBARODA
231
[1.45]
BHARTI AIRTE
1758.15
[-1.01]
BHEL
415
[0.39]
BPCL
303
[1.00]
BRITANIAINDS
4810.9
[-0.37]
CIPLA
1350
[-2.39]
COAL INDIA
424.35
[-0.07]
COLGATEPALMO
1774
[-1.44]
DABUR INDIA
381
[0.25]
DLF
672
[1.82]
DRREDDYSLAB
1236
[-1.12]
GAIL
170.7
[0.41]
GRASIM INDS
3067.5
[-1.05]
HCLTECHNOLOG
1229
[0.33]
HDFC BANK
709.7
[-1.43]
HEROMOTOCORP
5236.65
[1.85]
HIND.UNILEV
1881.75
[0.79]
HINDALCO
942.3
[-1.70]
ICICI BANK
1322.5
[2.31]
INDIANHOTELS
729
[2.04]
INDUSINDBANK
897.7
[1.44]
INFOSYS
995
[-1.04]
ITC LTD
263.75
[-0.47]
JINDALSTLPOW
1132
[0.22]
KOTAK BANK
417.6
[2.86]
L&T
3755.1
[0.11]
LUPIN
2042
[-0.87]
MAH&MAH
2947.4
[-0.12]
MARUTI SUZUK
11949
[0.42]
MTNL
23.02
[-0.78]
NESTLE
1312
[-1.80]
NIIT
85.85
[-0.41]
NMDC
76.79
[-0.47]
NTPC
322
[-0.60]
ONGC
225
[-2.17]
PNB
113.4
[0.62]
POWER GRID
260.45
[-0.21]
RIL
1187.5
[0.30]
SBI
960.7
[-0.39]
SESA GOA
258.9
[-0.04]
SHIPPINGCORP
270.5
[-0.73]
SUNPHRMINDS
1820
[-2.15]
TATA CHEM
611.2
[-0.57]
TATA GLOBAL
953
[-1.45]
TATA MOTORS
284.85
[1.39]
TATA STEEL
184.65
[-1.76]
TATAPOWERCOM
359
[0.28]
TCS
2050
[0.69]
TECH MAHINDR
1532.85
[0.82]
ULTRATECHCEM
10975
[1.18]
UNITED SPIRI
1350
[-1.10]
WIPRO
158.4
[0.89]
ZEETELEFILMS
74.49
[0.65]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Balu Forge Industries Ltd.
High Low
NSE:
BALUFORGEEQ
BSE:
531112
ISIN:
INE011E01029
INDUSTRY:
Engineering - General
BSE
Rs
497.10
Open:
505.95
Today's Range
493.15
510.85
NSE
Rs
496.35
-4.80 ( -0.97 %)
-4.20 ( -0.84 %)
Prev Close:
501.30
52 Week Range
341.35
678.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
6025.29 Cr.
P/BV
3.63
Book Value (Rs.)
136.80
52 Week High/Low (Rs.)
678/341
FV/ML
10/1
P/E(X)
23.27
Bookclosure
18/09/2026
EPS (Rs.)
21.33
Div Yield (%)
0.00
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
678.00
10/10/2025
341.35
29/01/2026
NSE
678.00
10/10/2025
341.05
29/01/2026
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
30/09/2026
510.85
30/09/2026
483.70
29/09/2026
25/09/2026
550.00
22/09/2026
495.00
25/09/2026
18/09/2026
538.85
15/09/2026
470.25
16/09/2026
11/09/2026
579.25
07/09/2026
523.15
11/09/2026
04/09/2026
650.00
31/08/2026
564.00
03/09/2026
28/08/2026
649.45
28/08/2026
565.00
24/08/2026
21/08/2026
563.20
21/08/2026
499.05
17/08/2026
14/08/2026
506.50
14/08/2026
442.10
13/08/2026
07/08/2026
478.60
07/08/2026
436.10
03/08/2026
31/07/2026
450.10
29/07/2026
431.60
30/07/2026
24/07/2026
450.00
20/07/2026
422.30
23/07/2026
17/07/2026
471.00
13/07/2026
443.00
17/07/2026
10/07/2026
471.60
10/07/2026
434.50
08/07/2026
03/07/2026
475.95
01/07/2026
449.35
29/06/2026
25/06/2026
486.90
23/06/2026
449.40
22/06/2026
19/06/2026
469.75
15/06/2026
442.45
19/06/2026
12/06/2026
471.00
08/06/2026
424.20
11/06/2026
05/06/2026
494.60
04/06/2026
443.55
02/06/2026
29/05/2026
512.90
26/05/2026
462.05
25/05/2026
22/05/2026
499.00
21/05/2026
452.40
18/05/2026
15/05/2026
549.95
11/05/2026
474.50
15/05/2026
08/05/2026
569.60
04/05/2026
540.10
06/05/2026
30/04/2026
545.00
30/04/2026
462.80
27/04/2026
24/04/2026
488.00
20/04/2026
459.00
24/04/2026
17/04/2026
493.95
17/04/2026
447.70
13/04/2026
10/04/2026
484.65
09/04/2026
416.85
06/04/2026
02/04/2026
432.50
02/04/2026
385.10
30/03/2026
27/03/2026
445.20
25/03/2026
404.00
27/03/2026
20/03/2026
465.00
18/03/2026
430.00
16/03/2026
13/03/2026
480.00
11/03/2026
433.10
09/03/2026
06/03/2026
499.90
02/03/2026
450.00
04/03/2026
27/02/2026
510.90
27/02/2026
442.50
25/02/2026
20/02/2026
528.00
18/02/2026
480.00
19/02/2026
13/02/2026
532.50
10/02/2026
454.35
09/02/2026
06/02/2026
456.65
05/02/2026
398.00
02/02/2026
30/01/2026
429.00
30/01/2026
341.35
29/01/2026
23/01/2026
455.00
19/01/2026
377.00
23/01/2026
16/01/2026
499.40
13/01/2026
433.00
12/01/2026
09/01/2026
608.00
05/01/2026
454.50
09/01/2026
02/01/2026
618.00
29/12/2025
590.00
01/01/2026
31/12/2025
618.00
29/12/2025
592.00
29/12/2025
26/12/2025
643.50
22/12/2025
597.30
26/12/2025
19/12/2025
666.60
16/12/2025
612.85
18/12/2025
12/12/2025
659.30
10/12/2025
574.25
09/12/2025
05/12/2025
645.95
03/12/2025
606.65
05/12/2025
28/11/2025
637.75
25/11/2025
602.40
25/11/2025
21/11/2025
647.60
21/11/2025
580.45
18/11/2025
14/11/2025
624.00
14/11/2025
596.00
14/11/2025
07/11/2025
658.35
03/11/2025
591.05
07/11/2025
31/10/2025
652.95
31/10/2025
596.00
27/10/2025
24/10/2025
634.95
23/10/2025
595.25
24/10/2025
17/10/2025
672.00
13/10/2025
619.65
17/10/2025
10/10/2025
678.00
10/10/2025
618.00
09/10/2025
03/10/2025
657.60
30/09/2025
624.50
30/09/2025