Google Play IOS
BSE Prices delayed by 5 minutes... << Prices as on Sep 30, 2026 >>   ABB  6753.55 ATS - Market Arrow  [-1.34]  ACC  1204.65 ATS - Market Arrow  [0.01]  AMBUJA CEM  372.15 ATS - Market Arrow  [1.40]  ASIAN PAINTS  2413.25 ATS - Market Arrow  [-0.05]  AXIS BANK  1226 ATS - Market Arrow  [1.41]  BAJAJ AUTO  10860 ATS - Market Arrow  [0.38]  BANKOFBARODA  231 ATS - Market Arrow  [1.45]  BHARTI AIRTE  1758.15 ATS - Market Arrow  [-1.01]  BHEL  415 ATS - Market Arrow  [0.39]  BPCL  303 ATS - Market Arrow  [1.00]  BRITANIAINDS  4810.9 ATS - Market Arrow  [-0.37]  CIPLA  1350 ATS - Market Arrow  [-2.39]  COAL INDIA  424.35 ATS - Market Arrow  [-0.07]  COLGATEPALMO  1774 ATS - Market Arrow  [-1.44]  DABUR INDIA  381 ATS - Market Arrow  [0.25]  DLF  672 ATS - Market Arrow  [1.82]  DRREDDYSLAB  1236 ATS - Market Arrow  [-1.12]  GAIL  170.7 ATS - Market Arrow  [0.41]  GRASIM INDS  3067.5 ATS - Market Arrow  [-1.05]  HCLTECHNOLOG  1229 ATS - Market Arrow  [0.33]  HDFC BANK  709.7 ATS - Market Arrow  [-1.43]  HEROMOTOCORP  5236.65 ATS - Market Arrow  [1.85]  HIND.UNILEV  1881.75 ATS - Market Arrow  [0.79]  HINDALCO  942.3 ATS - Market Arrow  [-1.70]  ICICI BANK  1322.5 ATS - Market Arrow  [2.31]  INDIANHOTELS  729 ATS - Market Arrow  [2.04]  INDUSINDBANK  897.7 ATS - Market Arrow  [1.44]  INFOSYS  995 ATS - Market Arrow  [-1.04]  ITC LTD  263.75 ATS - Market Arrow  [-0.47]  JINDALSTLPOW  1132 ATS - Market Arrow  [0.22]  KOTAK BANK  417.6 ATS - Market Arrow  [2.86]  L&T  3755.1 ATS - Market Arrow  [0.11]  LUPIN  2042 ATS - Market Arrow  [-0.87]  MAH&MAH  2947.4 ATS - Market Arrow  [-0.12]  MARUTI SUZUK  11949 ATS - Market Arrow  [0.42]  MTNL  23.02 ATS - Market Arrow  [-0.78]  NESTLE  1312 ATS - Market Arrow  [-1.80]  NIIT  85.85 ATS - Market Arrow  [-0.41]  NMDC  76.79 ATS - Market Arrow  [-0.47]  NTPC  322 ATS - Market Arrow  [-0.60]  ONGC  225 ATS - Market Arrow  [-2.17]  PNB  113.4 ATS - Market Arrow  [0.62]  POWER GRID  260.45 ATS - Market Arrow  [-0.21]  RIL  1187.5 ATS - Market Arrow  [0.30]  SBI  960.7 ATS - Market Arrow  [-0.39]  SESA GOA  258.9 ATS - Market Arrow  [-0.04]  SHIPPINGCORP  270.5 ATS - Market Arrow  [-0.73]  SUNPHRMINDS  1820 ATS - Market Arrow  [-2.15]  TATA CHEM  611.2 ATS - Market Arrow  [-0.57]  TATA GLOBAL  953 ATS - Market Arrow  [-1.45]  TATA MOTORS  284.85 ATS - Market Arrow  [1.39]  TATA STEEL  184.65 ATS - Market Arrow  [-1.76]  TATAPOWERCOM  359 ATS - Market Arrow  [0.28]  TCS  2050 ATS - Market Arrow  [0.69]  TECH MAHINDR  1532.85 ATS - Market Arrow  [0.82]  ULTRATECHCEM  10975 ATS - Market Arrow  [1.18]  UNITED SPIRI  1350 ATS - Market Arrow  [-1.10]  WIPRO  158.4 ATS - Market Arrow  [0.89]  ZEETELEFILMS  74.49 ATS - Market Arrow  [0.65]  
BSE Tab NSE Tab

Balu Forge Industries Ltd.

High Low

NSE: BALUFORGEEQ BSE: 531112ISIN: INE011E01029INDUSTRY: Engineering - General

BSE   Rs 497.10   Open: 505.95   Today's Range 493.15
510.85
 
NSE
Rs 496.35
-4.80 ( -0.97 %)
-4.20 ( -0.84 %) Prev Close: 501.30 52 Week Range 341.35
678.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 6025.29 Cr. P/BV 3.63 Book Value (Rs.) 136.80
52 Week High/Low (Rs.) 678/341 FV/ML 10/1 P/E(X) 23.27
Bookclosure 18/09/2026 EPS (Rs.) 21.33 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 678.00 10/10/2025 341.35 29/01/2026
NSE 678.00 10/10/2025 341.05 29/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/09/2026510.8530/09/2026483.7029/09/2026
25/09/2026550.0022/09/2026495.0025/09/2026
18/09/2026538.8515/09/2026470.2516/09/2026
11/09/2026579.2507/09/2026523.1511/09/2026
04/09/2026650.0031/08/2026564.0003/09/2026
28/08/2026649.4528/08/2026565.0024/08/2026
21/08/2026563.2021/08/2026499.0517/08/2026
14/08/2026506.5014/08/2026442.1013/08/2026
07/08/2026478.6007/08/2026436.1003/08/2026
31/07/2026450.1029/07/2026431.6030/07/2026
24/07/2026450.0020/07/2026422.3023/07/2026
17/07/2026471.0013/07/2026443.0017/07/2026
10/07/2026471.6010/07/2026434.5008/07/2026
03/07/2026475.9501/07/2026449.3529/06/2026
25/06/2026486.9023/06/2026449.4022/06/2026
19/06/2026469.7515/06/2026442.4519/06/2026
12/06/2026471.0008/06/2026424.2011/06/2026
05/06/2026494.6004/06/2026443.5502/06/2026
29/05/2026512.9026/05/2026462.0525/05/2026
22/05/2026499.0021/05/2026452.4018/05/2026
15/05/2026549.9511/05/2026474.5015/05/2026
08/05/2026569.6004/05/2026540.1006/05/2026
30/04/2026545.0030/04/2026462.8027/04/2026
24/04/2026488.0020/04/2026459.0024/04/2026
17/04/2026493.9517/04/2026447.7013/04/2026
10/04/2026484.6509/04/2026416.8506/04/2026
02/04/2026432.5002/04/2026385.1030/03/2026
27/03/2026445.2025/03/2026404.0027/03/2026
20/03/2026465.0018/03/2026430.0016/03/2026
13/03/2026480.0011/03/2026433.1009/03/2026
06/03/2026499.9002/03/2026450.0004/03/2026
27/02/2026510.9027/02/2026442.5025/02/2026
20/02/2026528.0018/02/2026480.0019/02/2026
13/02/2026532.5010/02/2026454.3509/02/2026
06/02/2026456.6505/02/2026398.0002/02/2026
30/01/2026429.0030/01/2026341.3529/01/2026
23/01/2026455.0019/01/2026377.0023/01/2026
16/01/2026499.4013/01/2026433.0012/01/2026
09/01/2026608.0005/01/2026454.5009/01/2026
02/01/2026618.0029/12/2025590.0001/01/2026
31/12/2025618.0029/12/2025592.0029/12/2025
26/12/2025643.5022/12/2025597.3026/12/2025
19/12/2025666.6016/12/2025612.8518/12/2025
12/12/2025659.3010/12/2025574.2509/12/2025
05/12/2025645.9503/12/2025606.6505/12/2025
28/11/2025637.7525/11/2025602.4025/11/2025
21/11/2025647.6021/11/2025580.4518/11/2025
14/11/2025624.0014/11/2025596.0014/11/2025
07/11/2025658.3503/11/2025591.0507/11/2025
31/10/2025652.9531/10/2025596.0027/10/2025
24/10/2025634.9523/10/2025595.2524/10/2025
17/10/2025672.0013/10/2025619.6517/10/2025
10/10/2025678.0010/10/2025618.0009/10/2025
03/10/2025657.6030/09/2025624.5030/09/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES / SMARTODR : Register on SCORES / SMARTODR portal. Mandatory details for filing complaints on SCORES / SMARTODR : Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
http://scores.sebi.gov.in
https://smartodr.in/login
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by Dion Company Logo