HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 21, 2026 >>   ABB  6600.15 ATS - Market Arrow  [-0.09]  ACC  1360.55 ATS - Market Arrow  [0.63]  AMBUJA CEM  436.8 ATS - Market Arrow  [1.55]  ASIAN PAINTS  2598.35 ATS - Market Arrow  [-0.03]  AXIS BANK  1253.6 ATS - Market Arrow  [0.32]  BAJAJ AUTO  10669.3 ATS - Market Arrow  [1.97]  BANKOFBARODA  263.05 ATS - Market Arrow  [-0.19]  BHARTI AIRTE  1885.25 ATS - Market Arrow  [-1.05]  BHEL  408.3 ATS - Market Arrow  [-0.04]  BPCL  296.35 ATS - Market Arrow  [0.90]  BRITANIAINDS  5331.95 ATS - Market Arrow  [-0.11]  CIPLA  1401.65 ATS - Market Arrow  [0.15]  COAL INDIA  460.2 ATS - Market Arrow  [0.35]  COLGATEPALMO  2164.4 ATS - Market Arrow  [-1.08]  DABUR INDIA  446.55 ATS - Market Arrow  [-0.94]  DLF  588.1 ATS - Market Arrow  [0.85]  DRREDDYSLAB  1318.35 ATS - Market Arrow  [-0.27]  GAIL  155.9 ATS - Market Arrow  [0.23]  GRASIM INDS  3154.45 ATS - Market Arrow  [6.15]  HCLTECHNOLOG  1168.35 ATS - Market Arrow  [-0.12]  HDFC BANK  759.05 ATS - Market Arrow  [-0.06]  HEROMOTOCORP  4970.45 ATS - Market Arrow  [0.05]  HIND.UNILEV  2178.8 ATS - Market Arrow  [-1.37]  HINDALCO  1099 ATS - Market Arrow  [1.21]  ICICI BANK  1242.9 ATS - Market Arrow  [0.44]  INDIANHOTELS  657.2 ATS - Market Arrow  [-0.37]  INDUSINDBANK  899.65 ATS - Market Arrow  [0.14]  INFOSYS  1181.65 ATS - Market Arrow  [-1.27]  ITC LTD  308 ATS - Market Arrow  [0.15]  JINDALSTLPOW  1196.65 ATS - Market Arrow  [-2.14]  KOTAK BANK  380.75 ATS - Market Arrow  [-0.63]  L&T  3928.2 ATS - Market Arrow  [0.41]  LUPIN  2285.35 ATS - Market Arrow  [0.09]  MAH&MAH  3100.1 ATS - Market Arrow  [-0.71]  MARUTI SUZUK  13006.55 ATS - Market Arrow  [0.07]  MTNL  28.87 ATS - Market Arrow  [0.24]  NESTLE  1406 ATS - Market Arrow  [-1.00]  NIIT  64.92 ATS - Market Arrow  [-0.08]  NMDC  88.09 ATS - Market Arrow  [-0.37]  NTPC  388.95 ATS - Market Arrow  [-0.92]  ONGC  295.85 ATS - Market Arrow  [-0.70]  PNB  101.85 ATS - Market Arrow  [-0.34]  POWER GRID  299.6 ATS - Market Arrow  [-0.15]  RIL  1349.7 ATS - Market Arrow  [-0.74]  SBI  951.05 ATS - Market Arrow  [-0.02]  SESA GOA  329.75 ATS - Market Arrow  [-1.23]  SHIPPINGCORP  327.25 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1891.15 ATS - Market Arrow  [0.57]  TATA CHEM  756 ATS - Market Arrow  [3.56]  TATA GLOBAL  1194.7 ATS - Market Arrow  [-1.15]  TATA MOTORS  361.35 ATS - Market Arrow  [0.07]  TATA STEEL  208.55 ATS - Market Arrow  [0.72]  TATAPOWERCOM  410.45 ATS - Market Arrow  [-0.71]  TCS  2327.8 ATS - Market Arrow  [0.03]  TECH MAHINDR  1420.15 ATS - Market Arrow  [-1.36]  ULTRATECHCEM  11481.2 ATS - Market Arrow  [0.69]  UNITED SPIRI  1272.8 ATS - Market Arrow  [-0.88]  WIPRO  199.8 ATS - Market Arrow  [1.34]  ZEETELEFILMS  83.57 ATS - Market Arrow  [0.66]  

Maruti Suzuki India Ltd.

High Low

NSE: MARUTIEQ BSE: 532500ISIN: INE585B01010INDUSTRY: Auto - Cars & Jeeps

BSE   Rs 13006.55   Open: 13089.05   Today's Range 12938.50
13146.00
 
NSE
Rs 13010.00
+7.00 (+ 0.05 %)
+9.40 (+ 0.07 %) Prev Close: 12997.15 52 Week Range 12019.75
17371.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 409037.75 Cr. P/BV 3.95 Book Value (Rs.) 3,293.15
52 Week High/Low (Rs.) 17370/12016 FV/ML 5/1 P/E(X) 27.86
Bookclosure 07/08/2026 EPS (Rs.) 466.90 Div Yield (%) 1.08
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 17,371.60 05/01/2026 12,019.75 05/06/2025
NSE 17,370.00 05/01/2026 12,016.00 05/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/05/202613,109.9518/05/202612,749.9020/05/2026
15/05/202613,650.9011/05/202612,926.8014/05/2026
08/05/202613,972.5004/05/202613,352.5005/05/2026
30/04/202613,545.0029/04/202612,831.0028/04/2026
24/04/202613,540.2521/04/202612,980.9024/04/2026
17/04/202613,645.4017/04/202612,974.9513/04/2026
10/04/202613,797.5010/04/202612,422.0006/04/2026
02/04/202612,990.5501/04/202612,202.1030/03/2026
27/03/202612,780.0025/03/202612,281.0523/03/2026
20/03/202613,174.5518/03/202612,400.0016/03/2026
13/03/202613,955.5511/03/202612,490.0013/03/2026
06/03/202614,680.0002/03/202613,795.3004/03/2026
27/02/202615,224.4026/02/202614,818.9027/02/2026
20/02/202615,295.5016/02/202614,847.2020/02/2026
13/02/202615,450.7012/02/202614,910.0509/02/2026
06/02/202615,258.7503/02/202614,050.0002/02/2026
30/01/202615,360.7527/01/202614,303.7030/01/2026
23/01/202616,244.2520/01/202615,440.6523/01/2026
16/01/202616,726.0013/01/202615,772.0016/01/2026
09/01/202617,371.6005/01/202616,420.0009/01/2026
02/01/202616,995.8002/01/202616,474.0530/12/2025
31/12/202516,825.0030/12/202516,474.0530/12/2025
26/12/202516,798.8023/12/202516,410.2522/12/2025
19/12/202516,518.4515/12/202516,225.0018/12/2025
12/12/202516,535.0012/12/202515,939.7510/12/2025
05/12/202516,341.3505/12/202515,852.3501/12/2025
28/11/202516,200.0026/11/202515,850.1025/11/2025
21/11/202516,150.0021/11/202515,621.8020/11/2025
14/11/202515,802.7513/11/202515,410.0010/11/2025
07/11/202516,101.5503/11/202515,260.2007/11/2025
31/10/202516,512.0031/10/202515,958.1031/10/2025
24/10/202516,673.9023/10/202516,200.0024/10/2025
17/10/202516,547.9517/10/202516,125.0014/10/2025
10/10/202516,319.9010/10/202515,710.6506/10/2025
03/10/202516,369.9529/09/202515,740.2503/10/2025
26/09/202516,438.2026/09/202515,771.2022/09/2025
19/09/202516,016.0019/09/202515,250.0015/09/2025
12/09/202515,399.9510/09/202514,850.0008/09/2025
05/09/202515,349.8504/09/202514,630.0004/09/2025
29/08/202514,940.6528/08/202514,278.0025/08/2025
22/08/202514,399.7021/08/202513,520.0518/08/2025
14/08/202512,955.0012/08/202512,495.0011/08/2025
08/08/202512,720.0008/08/202512,226.0504/08/2025
01/08/202512,779.9501/08/202512,268.0029/07/2025
25/07/202512,715.0523/07/202512,318.3022/07/2025
18/07/202512,615.0017/07/202512,370.0018/07/2025
11/07/202512,676.4007/07/202512,367.5008/07/2025
04/07/202512,818.9503/07/202512,320.0501/07/2025
27/06/202512,861.5526/06/202512,588.2024/06/2025
20/06/202512,889.8520/06/202512,320.5016/06/2025
13/06/202512,731.1510/06/202512,112.0513/06/2025
06/06/202512,533.6006/06/202512,019.7505/06/2025
30/05/202512,543.2026/05/202512,258.3530/05/2025
23/05/202513,039.9519/05/202512,392.0522/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by