HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1885.1 ATS - Market Arrow  [-1.47]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5803 ATS - Market Arrow  [0.49]  CIPLA  1501.2 ATS - Market Arrow  [-3.41]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.3 ATS - Market Arrow  [-1.83]  GRASIM INDS  2722.3 ATS - Market Arrow  [-0.93]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1992.1 ATS - Market Arrow  [0.68]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  113.45 ATS - Market Arrow  [-2.11]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  291.2 ATS - Market Arrow  [0.09]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  956.35 ATS - Market Arrow  [-2.61]  TATA GLOBAL  1070 ATS - Market Arrow  [-0.27]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12105.5 ATS - Market Arrow  [-1.08]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

Maruti Suzuki India Ltd.

High Low

NSE: MARUTIEQ BSE: 532500ISIN: INE585B01010INDUSTRY: Auto - Cars & Jeeps

BSE   Rs 12299.35   Open: 12598.35   Today's Range 12272.05
12779.95
 
NSE
Rs 12302.00
-306.00 ( -2.49 %)
-335.10 ( -2.72 %) Prev Close: 12634.45 52 Week Range 10725.00
13675.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 386778.05 Cr. P/BV 4.34 Book Value (Rs.) 2,834.77
52 Week High/Low (Rs.) 13680/10725 FV/ML 5/1 P/E(X) 26.67
Bookclosure 01/08/2025 EPS (Rs.) 461.20 Div Yield (%) 1.10
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 13,675.00 01/08/2024 10,725.00 24/12/2024
NSE 13,680.00 01/08/2024 10,725.00 24/12/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/202512,779.9501/08/202512,268.0029/07/2025
25/07/202512,715.0523/07/202512,318.3022/07/2025
18/07/202512,615.0017/07/202512,370.0018/07/2025
11/07/202512,676.4007/07/202512,367.5008/07/2025
04/07/202512,818.9503/07/202512,320.0501/07/2025
27/06/202512,861.5526/06/202512,588.2024/06/2025
20/06/202512,889.8520/06/202512,320.5016/06/2025
13/06/202512,731.1510/06/202512,112.0513/06/2025
06/06/202512,533.6006/06/202512,019.7505/06/2025
30/05/202512,543.2026/05/202512,258.3530/05/2025
23/05/202513,039.9519/05/202512,392.0522/05/2025
16/05/202513,080.0016/05/202512,415.0012/05/2025
09/05/202512,650.4007/05/202512,200.0009/05/2025
02/05/202512,722.0002/05/202511,332.0528/04/2025
25/04/202512,047.7025/04/202511,582.9021/04/2025
17/04/202511,937.7015/04/202511,524.5517/04/2025
11/04/202511,675.0011/04/202511,072.2007/04/2025
04/04/202511,798.0003/04/202511,289.4501/04/2025
28/03/202512,067.0025/03/202511,400.1028/03/2025
21/03/202511,920.0021/03/202511,450.2517/03/2025
13/03/202511,708.4010/03/202511,491.5013/03/2025
07/03/202512,050.0003/03/202511,485.0006/03/2025
28/02/202512,559.1527/02/202511,819.3028/02/2025
21/02/202512,881.8018/02/202512,243.0521/02/2025
14/02/202513,050.0010/02/202512,581.9514/02/2025
07/02/202513,431.6003/02/202512,930.7503/02/2025
01/02/202513,140.2501/02/202511,800.1527/01/2025
24/01/202512,179.5520/01/202511,857.5521/01/2025
17/01/202512,194.5015/01/202511,476.0513/01/2025
10/01/202511,968.5506/01/202511,570.2010/01/2025
03/01/202512,046.5503/01/202510,749.0031/12/2024
31/12/202410,946.3030/12/202410,749.0031/12/2024
27/12/202411,132.3527/12/202410,725.0024/12/2024
20/12/202411,313.0016/12/202410,859.2519/12/2024
13/12/202411,360.6009/12/202411,031.2013/12/2024
06/12/202411,374.5506/12/202411,035.0005/12/2024
29/11/202411,227.5025/11/202410,879.3027/11/2024
22/11/202411,194.1519/11/202410,771.9521/11/2024
14/11/202411,526.0512/11/202410,876.1013/11/2024
08/11/202411,420.0006/11/202410,860.0004/11/2024
01/11/202411,625.2528/10/202410,744.1029/10/2024
25/10/202412,282.3022/10/202411,434.8525/10/2024
18/10/202412,782.9014/10/202411,851.0018/10/2024
11/10/202412,971.1011/10/202412,379.2007/10/2024
04/10/202413,500.0030/09/202412,516.8004/10/2024
27/09/202413,539.8527/09/202412,582.0024/09/2024
20/09/202412,702.0020/09/202412,152.8517/09/2024
13/09/202412,422.0012/09/202412,100.0010/09/2024
06/09/202412,524.5002/09/202412,100.4506/09/2024
30/08/202412,560.0030/08/202412,224.2027/08/2024
23/08/202412,370.0023/08/202412,130.8519/08/2024
16/08/202412,362.0012/08/202412,110.9516/08/2024
09/08/202412,550.0006/08/202412,050.0005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by