|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
139369.08 Cr.
|
P/BV
|
4.86
|
Book Value (Rs.)
|
292.55
|
|
52 Week High/Low (Rs.)
|
1854/1304
|
FV/ML
|
5/1
|
P/E(X)
|
28.97
|
|
Bookclosure
|
03/07/2026
|
EPS (Rs.)
|
49.09
|
Div Yield (%)
|
3.59
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,850.00
|
03/02/2026
|
1,304.25
|
09/03/2026
|
|
NSE
|
1,854.00
|
03/02/2026
|
1,304.10
|
09/03/2026
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 21/05/2026 | 1,506.45 | 19/05/2026 | 1,360.40 | 18/05/2026 |
| 15/05/2026 | 1,475.00 | 11/05/2026 | 1,327.65 | 14/05/2026 |
| 08/05/2026 | 1,492.05 | 04/05/2026 | 1,444.40 | 07/05/2026 |
| 30/04/2026 | 1,482.00 | 30/04/2026 | 1,360.05 | 27/04/2026 |
| 24/04/2026 | 1,531.60 | 20/04/2026 | 1,348.00 | 24/04/2026 |
| 17/04/2026 | 1,522.15 | 17/04/2026 | 1,413.60 | 13/04/2026 |
| 10/04/2026 | 1,490.60 | 08/04/2026 | 1,405.65 | 06/04/2026 |
| 02/04/2026 | 1,446.95 | 02/04/2026 | 1,367.30 | 30/03/2026 |
| 27/03/2026 | 1,439.00 | 24/03/2026 | 1,357.00 | 23/03/2026 |
| 20/03/2026 | 1,404.60 | 18/03/2026 | 1,315.95 | 16/03/2026 |
| 13/03/2026 | 1,356.30 | 12/03/2026 | 1,304.25 | 09/03/2026 |
| 06/03/2026 | 1,368.80 | 05/03/2026 | 1,313.90 | 02/03/2026 |
| 27/02/2026 | 1,469.50 | 23/02/2026 | 1,336.45 | 24/02/2026 |
| 20/02/2026 | 1,547.80 | 17/02/2026 | 1,453.35 | 20/02/2026 |
| 13/02/2026 | 1,657.20 | 10/02/2026 | 1,463.80 | 13/02/2026 |
| 06/02/2026 | 1,850.00 | 03/02/2026 | 1,598.05 | 04/02/2026 |
| 30/01/2026 | 1,776.90 | 29/01/2026 | 1,700.80 | 27/01/2026 |
| 23/01/2026 | 1,736.55 | 19/01/2026 | 1,660.70 | 21/01/2026 |
| 16/01/2026 | 1,679.95 | 16/01/2026 | 1,564.00 | 12/01/2026 |
| 09/01/2026 | 1,634.50 | 07/01/2026 | 1,575.00 | 08/01/2026 |
| 02/01/2026 | 1,629.75 | 29/12/2025 | 1,587.40 | 01/01/2026 |
| 31/12/2025 | 1,629.75 | 29/12/2025 | 1,587.70 | 31/12/2025 |
| 26/12/2025 | 1,653.80 | 23/12/2025 | 1,608.50 | 26/12/2025 |
| 19/12/2025 | 1,625.20 | 19/12/2025 | 1,564.90 | 16/12/2025 |
| 12/12/2025 | 1,595.80 | 08/12/2025 | 1,541.60 | 11/12/2025 |
| 05/12/2025 | 1,582.50 | 05/12/2025 | 1,510.00 | 01/12/2025 |
| 28/11/2025 | 1,532.55 | 27/11/2025 | 1,463.30 | 24/11/2025 |
| 21/11/2025 | 1,469.00 | 21/11/2025 | 1,420.00 | 18/11/2025 |
| 14/11/2025 | 1,464.65 | 13/11/2025 | 1,384.45 | 10/11/2025 |
| 07/11/2025 | 1,423.85 | 03/11/2025 | 1,384.80 | 07/11/2025 |
| 31/10/2025 | 1,475.15 | 27/10/2025 | 1,420.90 | 31/10/2025 |
| 24/10/2025 | 1,487.00 | 23/10/2025 | 1,438.35 | 20/10/2025 |
| 17/10/2025 | 1,479.40 | 14/10/2025 | 1,439.35 | 13/10/2025 |
| 10/10/2025 | 1,475.00 | 09/10/2025 | 1,398.00 | 06/10/2025 |
| 03/10/2025 | 1,426.65 | 30/09/2025 | 1,392.00 | 29/09/2025 |
| 26/09/2025 | 1,510.55 | 23/09/2025 | 1,403.90 | 26/09/2025 |
| 19/09/2025 | 1,567.45 | 18/09/2025 | 1,505.35 | 15/09/2025 |
| 12/09/2025 | 1,535.90 | 10/09/2025 | 1,458.35 | 08/09/2025 |
| 05/09/2025 | 1,519.90 | 02/09/2025 | 1,463.45 | 05/09/2025 |
| 29/08/2025 | 1,539.20 | 25/08/2025 | 1,479.10 | 29/08/2025 |
| 22/08/2025 | 1,531.85 | 20/08/2025 | 1,465.00 | 19/08/2025 |
| 14/08/2025 | 1,529.50 | 14/08/2025 | 1,470.00 | 11/08/2025 |
| 08/08/2025 | 1,495.90 | 08/08/2025 | 1,420.90 | 04/08/2025 |
| 01/08/2025 | 1,472.60 | 31/07/2025 | 1,432.45 | 01/08/2025 |
| 25/07/2025 | 1,558.80 | 21/07/2025 | 1,455.00 | 25/07/2025 |
| 18/07/2025 | 1,610.00 | 16/07/2025 | 1,538.05 | 18/07/2025 |
| 11/07/2025 | 1,645.70 | 07/07/2025 | 1,578.50 | 11/07/2025 |
| 04/07/2025 | 1,699.00 | 02/07/2025 | 1,640.50 | 04/07/2025 |
| 27/06/2025 | 1,714.35 | 25/06/2025 | 1,662.30 | 27/06/2025 |
| 20/06/2025 | 1,732.45 | 18/06/2025 | 1,651.70 | 16/06/2025 |
| 13/06/2025 | 1,669.00 | 13/06/2025 | 1,571.45 | 09/06/2025 |
| 06/06/2025 | 1,573.35 | 06/06/2025 | 1,534.00 | 03/06/2025 |
| 30/05/2025 | 1,605.00 | 29/05/2025 | 1,567.65 | 30/05/2025 |
| 23/05/2025 | 1,623.20 | 19/05/2025 | 1,558.90 | 22/05/2025 |
|
|