HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1885.1 ATS - Market Arrow  [-1.47]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5803 ATS - Market Arrow  [0.49]  CIPLA  1501.2 ATS - Market Arrow  [-3.41]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.3 ATS - Market Arrow  [-1.83]  GRASIM INDS  2722.3 ATS - Market Arrow  [-0.93]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1992.1 ATS - Market Arrow  [0.68]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  113.45 ATS - Market Arrow  [-2.11]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  291.2 ATS - Market Arrow  [0.09]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  956.35 ATS - Market Arrow  [-2.61]  TATA GLOBAL  1070 ATS - Market Arrow  [-0.27]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12105.5 ATS - Market Arrow  [-1.08]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

Tech Mahindra Ltd.

High Low

NSE: TECHMEQ BSE: 532755ISIN: INE669C01036INDUSTRY: IT Consulting & Software

BSE   Rs 1439.00   Open: 1459.95   Today's Range 1432.45
1459.95
 
NSE
Rs 1438.80
-24.90 ( -1.73 %)
-25.05 ( -1.74 %) Prev Close: 1464.05 52 Week Range 1209.70
1807.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 140893.74 Cr. P/BV 5.32 Book Value (Rs.) 270.55
52 Week High/Low (Rs.) 1808/1209 FV/ML 5/1 P/E(X) 33.14
Bookclosure 04/07/2025 EPS (Rs.) 43.42 Div Yield (%) 3.13
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,807.40 12/12/2024 1,209.70 07/04/2025
NSE 1,807.70 12/12/2024 1,209.40 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/20251,472.6031/07/20251,432.4501/08/2025
25/07/20251,558.8021/07/20251,455.0025/07/2025
18/07/20251,610.0016/07/20251,538.0518/07/2025
11/07/20251,645.7007/07/20251,578.5011/07/2025
04/07/20251,699.0002/07/20251,640.5004/07/2025
27/06/20251,714.3525/06/20251,662.3027/06/2025
20/06/20251,732.4518/06/20251,651.7016/06/2025
13/06/20251,669.0013/06/20251,571.4509/06/2025
06/06/20251,573.3506/06/20251,534.0003/06/2025
30/05/20251,605.0029/05/20251,567.6530/05/2025
23/05/20251,623.2019/05/20251,558.9022/05/2025
16/05/20251,635.9515/05/20251,517.5512/05/2025
09/05/20251,518.3008/05/20251,461.2007/05/2025
02/05/20251,518.8002/05/20251,437.1028/04/2025
25/04/20251,474.6025/04/20251,305.0021/04/2025
17/04/20251,313.9516/04/20251,276.0017/04/2025
11/04/20251,338.8008/04/20251,209.7007/04/2025
04/04/20251,425.9502/04/20251,318.5504/04/2025
28/03/20251,483.7525/03/20251,405.5024/03/2025
21/03/20251,451.4518/03/20251,381.0021/03/2025
13/03/20251,499.5510/03/20251,409.6012/03/2025
07/03/20251,558.9506/03/20251,429.1504/03/2025
28/02/20251,636.8524/02/20251,480.0028/02/2025
21/02/20251,712.0019/02/20251,630.0517/02/2025
14/02/20251,709.5511/02/20251,641.3013/02/2025
07/02/20251,695.6007/02/20251,608.7503/02/2025
01/02/20251,724.7027/01/20251,636.5001/02/2025
24/01/20251,736.3524/01/20251,625.0020/01/2025
17/01/20251,720.0016/01/20251,621.3014/01/2025
10/01/20251,713.4510/01/20251,570.0009/01/2025
03/01/20251,773.0030/12/20241,682.1003/01/2025
31/12/20241,773.0030/12/20241,682.4531/12/2024
27/12/20241,724.9024/12/20241,686.7023/12/2024
20/12/20241,794.0016/12/20241,681.0020/12/2024
13/12/20241,807.4012/12/20241,750.2011/12/2024
06/12/20241,799.7506/12/20241,706.0502/12/2024
29/11/20241,767.0025/11/20241,701.8029/11/2024
22/11/20241,750.0022/11/20241,633.9518/11/2024
14/11/20241,715.0011/11/20241,659.5514/11/2024
08/11/20241,715.4007/11/20241,608.3004/11/2024
01/11/20241,725.0028/10/20241,596.2031/10/2024
25/10/20241,761.3021/10/20241,686.4023/10/2024
18/10/20241,709.0017/10/20241,646.2018/10/2024
11/10/20241,674.0010/10/20241,595.2511/10/2024
04/10/20241,648.3504/10/20241,568.0030/09/2024
27/09/20241,664.0027/09/20241,590.4025/09/2024
20/09/20241,671.5017/09/20241,583.0520/09/2024
13/09/20241,660.4513/09/20241,575.5509/09/2024
06/09/20241,662.0002/09/20241,611.2004/09/2024
30/08/20241,664.1528/08/20241,606.2026/08/2024
23/08/20241,634.2520/08/20241,575.9519/08/2024
16/08/20241,589.0516/08/20241,489.5012/08/2024
09/08/20241,514.2007/08/20241,425.2005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by