HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1885.1 ATS - Market Arrow  [-1.47]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5803 ATS - Market Arrow  [0.49]  CIPLA  1501.2 ATS - Market Arrow  [-3.41]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.3 ATS - Market Arrow  [-1.83]  GRASIM INDS  2722.3 ATS - Market Arrow  [-0.93]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1992.1 ATS - Market Arrow  [0.68]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  113.45 ATS - Market Arrow  [-2.11]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  291.2 ATS - Market Arrow  [0.09]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  956.35 ATS - Market Arrow  [-2.61]  TATA GLOBAL  1070 ATS - Market Arrow  [-0.27]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12105.5 ATS - Market Arrow  [-1.08]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

Mahindra & Mahindra Ltd.

High Low

NSE: M&MEQ BSE: 500520ISIN: INE101A01026INDUSTRY: Auto - Cars & Jeeps

BSE   Rs 3160.20   Open: 3220.00   Today's Range 3117.25
3220.00
 
NSE
Rs 3159.30
-43.80 ( -1.39 %)
-43.35 ( -1.37 %) Prev Close: 3203.55 52 Week Range 2360.45
3302.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 392868.06 Cr. P/BV 5.57 Book Value (Rs.) 567.46
52 Week High/Low (Rs.) 3303/2425 FV/ML 5/1 P/E(X) 30.39
Bookclosure 04/07/2025 EPS (Rs.) 103.97 Div Yield (%) 0.80
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,302.90 23/07/2025 2,360.45 07/04/2025
NSE 3,303.00 23/07/2025 2,425.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/20253,255.5528/07/20253,117.2501/08/2025
25/07/20253,302.9023/07/20253,152.5021/07/2025
18/07/20253,251.0018/07/20253,054.9514/07/2025
11/07/20253,189.0509/07/20253,064.5011/07/2025
04/07/20253,221.8503/07/20253,133.7504/07/2025
27/06/20253,240.0027/06/20253,124.0023/06/2025
20/06/20253,199.9020/06/20252,987.0518/06/2025
13/06/20253,140.0009/06/20252,935.0013/06/2025
06/06/20253,112.0006/06/20252,963.4502/06/2025
30/05/20253,099.9026/05/20252,956.9530/05/2025
23/05/20253,156.0019/05/20252,982.3522/05/2025
16/05/20253,169.9015/05/20253,020.0014/05/2025
09/05/20253,159.0006/05/20252,937.3005/05/2025
02/05/20253,000.0002/05/20252,882.4528/04/2025
25/04/20252,940.0025/04/20252,667.0021/04/2025
17/04/20252,689.9015/04/20252,600.2015/04/2025
11/04/20252,605.3511/04/20252,360.4507/04/2025
04/04/20252,727.0001/04/20252,557.6504/04/2025
28/03/20252,832.3024/03/20252,635.1028/03/2025
21/03/20252,893.2021/03/20252,639.9017/03/2025
13/03/20252,734.3010/03/20252,614.0511/03/2025
07/03/20252,767.2006/03/20252,549.5504/03/2025
28/02/20252,837.1527/02/20252,573.0028/02/2025
21/02/20252,947.9517/02/20252,653.2521/02/2025
14/02/20253,276.3010/02/20252,908.9014/02/2025
07/02/20253,270.0004/02/20253,044.3503/02/2025
01/02/20253,099.5001/02/20252,754.9527/01/2025
24/01/20252,935.0020/01/20252,791.8524/01/2025
17/01/20253,084.8014/01/20252,902.8017/01/2025
10/01/20253,234.8006/01/20253,055.0010/01/2025
03/01/20253,237.6003/01/20252,971.1531/12/2024
31/12/20243,044.4030/12/20242,971.1531/12/2024
27/12/20243,063.0027/12/20242,891.2023/12/2024
20/12/20243,094.1516/12/20242,889.0020/12/2024
13/12/20243,114.0011/12/20243,001.0013/12/2024
06/12/20243,099.1506/12/20242,964.2002/12/2024
29/11/20243,148.0525/11/20242,892.7028/11/2024
22/11/20243,062.8522/11/20242,799.5518/11/2024
14/11/20243,010.0011/11/20242,735.9514/11/2024
08/11/20242,991.8508/11/20242,813.6004/11/2024
01/11/20242,833.9528/10/20242,673.0031/10/2024
25/10/20243,005.6022/10/20242,680.0025/10/2024
18/10/20243,192.6015/10/20242,912.8518/10/2024
11/10/20243,219.2010/10/20242,984.0007/10/2024
04/10/20243,184.0001/10/20243,009.0004/10/2024
27/09/20243,221.1027/09/20242,947.3023/09/2024
20/09/20242,961.0520/09/20242,737.8016/09/2024
13/09/20242,755.8513/09/20242,637.8012/09/2024
06/09/20242,850.0002/09/20242,680.0006/09/2024
30/08/20242,826.5028/08/20242,741.8529/08/2024
23/08/20242,860.0019/08/20242,725.0022/08/2024
16/08/20242,846.4016/08/20242,704.8013/08/2024
09/08/20242,765.7509/08/20242,624.2006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by