HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 09, 2026 >>   ABB  6925.25 ATS - Market Arrow  [-0.27]  ACC  1324.05 ATS - Market Arrow  [0.45]  AMBUJA CEM  416.15 ATS - Market Arrow  [0.63]  ASIAN PAINTS  2707.35 ATS - Market Arrow  [1.81]  AXIS BANK  1292.6 ATS - Market Arrow  [1.93]  BAJAJ AUTO  10186.85 ATS - Market Arrow  [-0.26]  BANKOFBARODA  273.8 ATS - Market Arrow  [5.65]  BHARTI AIRTE  1797.9 ATS - Market Arrow  [-0.98]  BHEL  396.35 ATS - Market Arrow  [2.68]  BPCL  289.15 ATS - Market Arrow  [1.44]  BRITANIAINDS  5106.9 ATS - Market Arrow  [0.55]  CIPLA  1376.75 ATS - Market Arrow  [-0.83]  COAL INDIA  466.85 ATS - Market Arrow  [0.34]  COLGATEPALMO  2023.7 ATS - Market Arrow  [0.80]  DABUR INDIA  426.1 ATS - Market Arrow  [1.55]  DLF  575.2 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1268.75 ATS - Market Arrow  [-0.55]  GAIL  167.55 ATS - Market Arrow  [-0.62]  GRASIM INDS  3095.35 ATS - Market Arrow  [1.46]  HCLTECHNOLOG  1146 ATS - Market Arrow  [-0.39]  HDFC BANK  738.4 ATS - Market Arrow  [-0.02]  HEROMOTOCORP  4855.7 ATS - Market Arrow  [1.66]  HIND.UNILEV  2133 ATS - Market Arrow  [1.13]  HINDALCO  1077.55 ATS - Market Arrow  [1.45]  ICICI BANK  1275.4 ATS - Market Arrow  [2.03]  INDIANHOTELS  666.8 ATS - Market Arrow  [2.20]  INDUSINDBANK  923.9 ATS - Market Arrow  [3.24]  INFOSYS  1180.45 ATS - Market Arrow  [-0.57]  ITC LTD  280.1 ATS - Market Arrow  [0.25]  JINDALSTLPOW  1150.4 ATS - Market Arrow  [-0.47]  KOTAK BANK  381.75 ATS - Market Arrow  [1.22]  L&T  3900.5 ATS - Market Arrow  [0.66]  LUPIN  2263.4 ATS - Market Arrow  [0.48]  MAH&MAH  2991.35 ATS - Market Arrow  [0.90]  MARUTI SUZUK  13118.8 ATS - Market Arrow  [1.62]  MTNL  30.1 ATS - Market Arrow  [1.11]  NESTLE  1410.4 ATS - Market Arrow  [0.78]  NIIT  98.12 ATS - Market Arrow  [5.63]  NMDC  90.05 ATS - Market Arrow  [0.47]  NTPC  355.65 ATS - Market Arrow  [-1.96]  ONGC  259.1 ATS - Market Arrow  [-2.08]  PNB  109.7 ATS - Market Arrow  [3.69]  POWER GRID  285.7 ATS - Market Arrow  [-1.64]  RIL  1269.6 ATS - Market Arrow  [0.46]  SBI  1002.85 ATS - Market Arrow  [2.13]  SESA GOA  306.3 ATS - Market Arrow  [0.67]  SHIPPINGCORP  296.95 ATS - Market Arrow  [1.35]  SUNPHRMINDS  1779.4 ATS - Market Arrow  [-0.51]  TATA CHEM  724.35 ATS - Market Arrow  [1.04]  TATA GLOBAL  1106.8 ATS - Market Arrow  [0.06]  TATA MOTORS  387.75 ATS - Market Arrow  [-0.37]  TATA STEEL  203.1 ATS - Market Arrow  [0.12]  TATAPOWERCOM  398.6 ATS - Market Arrow  [-1.41]  TCS  2149.55 ATS - Market Arrow  [-0.09]  TECH MAHINDR  1484.1 ATS - Market Arrow  [-1.24]  ULTRATECHCEM  10910.55 ATS - Market Arrow  [1.05]  UNITED SPIRI  1257.55 ATS - Market Arrow  [1.53]  WIPRO  181.75 ATS - Market Arrow  [-0.03]  ZEETELEFILMS  107.74 ATS - Market Arrow  [-3.04]  

Esha Media Research Ltd.

High Low

BSE: 531259ISIN: INE328F01016INDUSTRY: Advertising & Media Agency

BSE   Rs 24.50   Open: 24.50   Today's Range 24.50
24.50
-1.28 ( -5.22 %) Prev Close: 25.78 52 Week Range 11.01
65.67
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 19.13 Cr. P/BV -1.83 Book Value (Rs.) -13.38
52 Week High/Low (Rs.) 66/11 FV/ML 10/1 P/E(X) 40.16
Bookclosure 30/12/2023 EPS (Rs.) 0.61 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 65.67 07/11/2025 11.01 09/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
09/06/202625.7808/06/202624.5009/06/2026
05/06/202627.1301/06/202627.1301/06/2026
29/05/202628.5525/05/202628.5525/05/2026
15/05/202630.0511/05/202630.0511/05/2026
08/05/202631.1304/05/202629.6004/05/2026
17/04/202631.1316/04/202628.2413/04/2026
10/04/202628.2410/04/202624.4007/04/2026
02/04/202624.8602/04/202622.5601/04/2026
27/03/202624.9624/03/202622.5625/03/2026
20/03/202624.9620/03/202624.9620/03/2026
13/03/202624.9910/03/202624.6609/03/2026
06/03/202626.0002/03/202624.6606/03/2026
27/02/202626.8323/02/202623.7525/02/2026
20/02/202631.5017/02/202626.0920/02/2026
13/02/202635.7909/02/202628.9013/02/2026
06/02/202638.6004/02/202630.5501/02/2026
30/01/202633.7827/01/202631.8130/01/2026
23/01/202636.7519/01/202634.4623/01/2026
16/01/202638.2014/01/202637.4014/01/2026
09/01/202640.4005/01/202637.4609/01/2026
02/01/202642.0302/01/202638.8331/12/2025
31/12/202540.4229/12/202538.8331/12/2025
26/12/202543.5726/12/202535.7723/12/2025
19/12/202541.0015/12/202532.5019/12/2025
12/12/202545.4308/12/202541.9212/12/2025
05/12/202550.2301/12/202546.3505/12/2025
28/11/202554.4324/11/202551.2528/11/2025
21/11/202559.3917/11/202555.5421/11/2025
14/11/202564.3710/11/202559.3914/11/2025
07/11/202565.6707/11/202558.7003/11/2025
31/10/202557.2731/10/202544.7928/10/2025
24/10/202545.1024/10/202542.5023/10/2025
17/10/202547.5913/10/202545.1417/10/2025
10/10/202550.5706/10/202546.6610/10/2025
03/10/202550.5803/10/202547.4429/09/2025
26/09/202546.7426/09/202543.2022/09/2025
19/09/202542.3619/09/202539.1515/09/2025
12/09/202538.3912/09/202535.4908/09/2025
05/09/202534.8005/09/202532.1701/09/2025
29/08/202531.5429/08/202529.7425/08/2025
22/08/202529.1622/08/202526.7518/08/2025
14/08/202526.4514/08/202524.2311/08/2025
08/08/202523.0808/08/202519.0104/08/2025
01/08/202518.1101/08/202514.2428/07/2025
25/07/202513.0025/07/202511.5421/07/2025
18/07/202512.8714/07/202511.5018/07/2025
11/07/202513.4008/07/202511.2107/07/2025
04/07/202513.0104/07/202511.0102/07/2025
27/06/202513.2525/06/202511.5527/06/2025
20/06/202513.6817/06/202511.2016/06/2025
13/06/202514.2013/06/202511.0109/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by