HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Oct 31, 2025 >>
ABB
5214.8
[-1.15]
ACC
1881.3
[1.20]
AMBUJA CEM
565.25
[-0.52]
ASIAN PAINTS
2510
[-0.55]
AXIS BANK
1233
[-0.45]
BAJAJ AUTO
8893.9
[-0.33]
BANKOFBARODA
278.3
[2.05]
BHARTI AIRTE
2054.6
[-0.56]
BHEL
266.25
[1.91]
BPCL
356.8
[-0.24]
BRITANIAINDS
5840.5
[-0.26]
CIPLA
1501.65
[-2.52]
COAL INDIA
388.7
[0.25]
COLGATEPALMO
2244.2
[-0.46]
DABUR INDIA
487.9
[-2.68]
DLF
756.2
[-2.64]
DRREDDYSLAB
1197.75
[-0.37]
GAIL
182.8
[-0.16]
GRASIM INDS
2893.2
[-1.98]
HCLTECHNOLOG
1541.4
[-0.54]
HDFC BANK
987.65
[-1.05]
HEROMOTOCORP
5544.8
[0.55]
HIND.UNILEV
2466.65
[-0.12]
HINDALCO
847.7
[-1.62]
ICICI BANK
1345.05
[-1.28]
INDIANHOTELS
742.15
[-1.01]
INDUSINDBANK
794.1
[-0.97]
INFOSYS
1482.5
[-0.74]
ITC LTD
420.25
[0.37]
JINDALSTLPOW
1066.7
[-0.25]
KOTAK BANK
2101.95
[-1.66]
L&T
4031.2
[1.09]
LUPIN
1964.25
[0.98]
MAH&MAH
3486.35
[-0.42]
MARUTI SUZUK
16191.9
[-0.08]
MTNL
41.7
[-0.64]
NESTLE
1271.55
[-0.66]
NIIT
104.35
[-0.52]
NMDC
75.78
[-0.17]
NTPC
336.85
[-2.39]
ONGC
255.45
[0.39]
PNB
122.9
[2.33]
POWER GRID
288.15
[-1.17]
RIL
1486.5
[-0.13]
SBI
937
[0.31]
SESA GOA
493.6
[-2.62]
SHIPPINGCORP
259.6
[-1.69]
SUNPHRMINDS
1689.85
[-0.81]
TATA CHEM
890.75
[-1.10]
TATA GLOBAL
1165.1
[-1.01]
TATA MOTORS
410.1
[-0.53]
TATA STEEL
182.95
[-0.76]
TATAPOWERCOM
405.05
[-1.12]
TCS
3057.8
[0.73]
TECH MAHINDR
1424.8
[-0.61]
ULTRATECHCEM
11946.8
[-0.87]
UNITED SPIRI
1430.8
[2.71]
WIPRO
240.65
[-0.50]
ZEETELEFILMS
100.65
[-1.23]
Price Watch
Contract Details
Historical Price
Daily Turnover
HISTORICAL PRICES
As on 31 Oct 2025 15:27:06 Hours IST
You can view the historical price details of all currency futures.
Select Date (dd/mm/yyyy):
Please specify Date
Enter Date in dd/mm/yyyy format
Contract
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Value (In Cr.)
Open Interest
Settle. Price (Rs.)
USDINR 171025
87.91
87.91
87.91
87.83
0
0.00
0
87.91
USDINR 241025
88.01
88.01
88.01
87.86
0
0.00
0
88.01
USDINR 291025
88.03
88.03
88.03
87.88
0
0.00
0
88.03
USDINR 071125
88.07
88.07
88.07
87.92
0
0.00
0
88.07
USDINR 141125
88.11
88.11
88.11
87.95
0
0.00
0
88.11
USDINR 211125
88.13
88.13
88.13
87.98
0
0.00
0
88.13
USDINR 261125
88.15
88.15
88.15
88.00
0
0.00
0
88.15
USDINR 051225
88.81
88.81
88.81
88.04
0
0.00
0
88.81
USDINR 291225
88.27
88.27
88.27
88.12
0
0.00
0
88.27
USDINR 280126
88.37
88.37
88.37
88.22
0
0.00
0
88.37
USDINR 250226
88.54
88.54
88.54
88.39
0
0.00
0
88.54
USDINR 270326
88.75
88.75
88.75
88.60
0
0.00
0
88.75
USDINR 280426
88.99
88.99
88.99
88.84
0
0.00
0
88.99
USDINR 270526
89.15
89.15
89.15
89.00
0
0.00
0
89.15
USDINR 260626
89.32
89.32
89.32
89.16
0
0.00
0
89.32
USDINR 290726
89.51
89.51
89.51
89.36
0
0.00
0
89.51
USDINR 270826
89.67
89.67
89.67
89.52
0
0.00
0
89.67
USDINR 280926
89.86
89.86
89.86
89.70
0
0.00
0
89.86
Total
0
0.00
0
1595.63
RBI Reference Rate 88.6048(As On 30/10/2025)